Syngene International Limited (SYNGENE.NS)
INR 627.95
(-0.96%)
INR 627.95
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 724.0 | 731.8 | 716.3 | 726.2 | 547.82 Thousand |
| 27 Mar, 2025 | 715.0 | 725.35 | 710.0 | 719.55 | 272.57 Thousand |
| 26 Mar, 2025 | 714.35 | 730.4 | 710.15 | 720.2 | 1.36 Million |
| 25 Mar, 2025 | 738.0 | 744.55 | 708.15 | 714.25 | 1.36 Million |
| 24 Mar, 2025 | 715.1 | 723.8 | 712.05 | 720.1 | 362.19 Thousand |
| 21 Mar, 2025 | 705.0 | 718.95 | 700.55 | 716.0 | 619.08 Thousand |
| 20 Mar, 2025 | 708.15 | 713.0 | 699.9 | 704.45 | 429.18 Thousand |
| 19 Mar, 2025 | 685.0 | 708.9 | 684.95 | 706.05 | 583.63 Thousand |
| 18 Mar, 2025 | 675.5 | 690.9 | 675.5 | 682.8 | 333.09 Thousand |
| 17 Mar, 2025 | 670.0 | 678.85 | 663.9 | 675.15 | 2.82 Million |
SSOF
ACHR-WT
NNE
688639
CGEN
300425