Syngene International Limited (SYNGENE)
INR 667.75
(1.21%)
INR 667.75
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 641.05 | 648.65 | 639.9 | 647.4 | 236.31 Thousand |
| 03 Jun, 2025 | 650.25 | 654.4 | 638.5 | 641.05 | 356.23 Thousand |
| 02 Jun, 2025 | 642.05 | 651.45 | 642.0 | 649.0 | 576.99 Thousand |
| 30 May, 2025 | 650.0 | 651.9 | 642.8 | 646.55 | 253.74 Thousand |
| 29 May, 2025 | 650.05 | 652.45 | 643.55 | 647.75 | 511.6 Thousand |
| 28 May, 2025 | 655.0 | 655.0 | 647.0 | 650.25 | 1.19 Million |
| 27 May, 2025 | 653.5 | 657.3 | 648.15 | 654.15 | 2.92 Million |
| 26 May, 2025 | 637.3 | 652.0 | 636.5 | 650.15 | 699.42 Thousand |
| 23 May, 2025 | 635.15 | 639.9 | 631.55 | 637.25 | 668.32 Thousand |
| 22 May, 2025 | 639.25 | 640.5 | 632.25 | 635.1 | 310.47 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF