Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 874.0 884.35 852.75 855.15 360.45 Thousand
18 Oct, 2024 875.85 885.55 873.4 877.4 252.02 Thousand
17 Oct, 2024 886.4 896.2 870.3 878.55 530.23 Thousand
16 Oct, 2024 881.6 890.0 877.05 886.15 406.56 Thousand
15 Oct, 2024 893.35 894.35 881.55 886.85 176.54 Thousand
14 Oct, 2024 884.95 892.0 875.8 890.0 208.06 Thousand
11 Oct, 2024 875.55 887.5 875.55 879.9 230.07 Thousand
10 Oct, 2024 895.6 901.8 874.7 880.9 593.82 Thousand
09 Oct, 2024 878.1 893.8 878.1 886.4 525.72 Thousand
08 Oct, 2024 870.35 881.0 862.5 876.95 214.2 Thousand