Syngene International Limited (SYNGENE)

INR 669.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 365.0 369.8 364.0 367.1 81.63 Thousand
18 Nov, 2015 362.54 369.6 360.04 361.46 101.64 Thousand
17 Nov, 2015 366.0 367.0 362.0 364.14 58.77 Thousand
16 Nov, 2015 364.76 365.0 360.54 363.8 56.23 Thousand
13 Nov, 2015 363.0 369.86 358.26 364.0 138.64 Thousand
10 Nov, 2015 361.96 367.9 358.0 358.96 104.4 Thousand
09 Nov, 2015 350.0 365.76 338.0 362.26 122.16 Thousand
06 Nov, 2015 354.7 356.4 346.0 354.0 87.19 Thousand
05 Nov, 2015 353.5 360.0 350.0 351.36 72.22 Thousand
04 Nov, 2015 360.5 365.0 351.6 354.64 144.71 Thousand