INR 669.75
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2015 | 365.0 | 369.8 | 364.0 | 367.1 | 81.63 Thousand |
18 Nov, 2015 | 362.54 | 369.6 | 360.04 | 361.46 | 101.64 Thousand |
17 Nov, 2015 | 366.0 | 367.0 | 362.0 | 364.14 | 58.77 Thousand |
16 Nov, 2015 | 364.76 | 365.0 | 360.54 | 363.8 | 56.23 Thousand |
13 Nov, 2015 | 363.0 | 369.86 | 358.26 | 364.0 | 138.64 Thousand |
10 Nov, 2015 | 361.96 | 367.9 | 358.0 | 358.96 | 104.4 Thousand |
09 Nov, 2015 | 350.0 | 365.76 | 338.0 | 362.26 | 122.16 Thousand |
06 Nov, 2015 | 354.7 | 356.4 | 346.0 | 354.0 | 87.19 Thousand |
05 Nov, 2015 | 353.5 | 360.0 | 350.0 | 351.36 | 72.22 Thousand |
04 Nov, 2015 | 360.5 | 365.0 | 351.6 | 354.64 | 144.71 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF