Syngene International Limited (SYNGENE)

INR 655.25

(-2.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 418.0 436.0 415.0 422.0 445.71 Thousand
04 Jan, 2016 426.0 426.0 405.0 414.6 448.88 Thousand
01 Jan, 2016 417.9 427.46 415.14 417.7 235.25 Thousand
31 Dec, 2015 411.96 419.7 408.0 416.54 360.57 Thousand
30 Dec, 2015 406.96 412.0 405.9 409.26 297.28 Thousand
29 Dec, 2015 397.0 412.8 396.4 405.4 1.33 Million
28 Dec, 2015 395.0 400.04 392.5 396.4 207.09 Thousand
24 Dec, 2015 391.96 400.26 391.4 394.9 273.7 Thousand
23 Dec, 2015 387.04 402.0 387.04 390.1 554.66 Thousand
22 Dec, 2015 390.5 391.0 387.0 389.7 172.59 Thousand