INR 681.1
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2015 | 378.0 | 383.1 | 351.36 | 358.54 | 1.02 Million |
19 Oct, 2015 | 365.96 | 379.0 | 362.86 | 374.0 | 1.16 Million |
16 Oct, 2015 | 360.5 | 366.3 | 338.4 | 364.14 | 244.24 Thousand |
15 Oct, 2015 | 358.0 | 367.96 | 357.96 | 360.04 | 632.47 Thousand |
14 Oct, 2015 | 349.4 | 359.3 | 343.6 | 356.9 | 328.38 Thousand |
13 Oct, 2015 | 341.0 | 354.8 | 338.14 | 347.5 | 355.77 Thousand |
12 Oct, 2015 | 349.8 | 356.0 | 337.5 | 339.4 | 381.09 Thousand |
09 Oct, 2015 | 329.04 | 349.2 | 327.96 | 344.4 | 745.84 Thousand |
08 Oct, 2015 | 325.0 | 331.0 | 322.2 | 328.14 | 633.12 Thousand |
07 Oct, 2015 | 325.54 | 326.5 | 322.8 | 324.9 | 263.9 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF