Syngene International Limited (SYNGENE)

INR 681.1

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 378.0 383.1 351.36 358.54 1.02 Million
19 Oct, 2015 365.96 379.0 362.86 374.0 1.16 Million
16 Oct, 2015 360.5 366.3 338.4 364.14 244.24 Thousand
15 Oct, 2015 358.0 367.96 357.96 360.04 632.47 Thousand
14 Oct, 2015 349.4 359.3 343.6 356.9 328.38 Thousand
13 Oct, 2015 341.0 354.8 338.14 347.5 355.77 Thousand
12 Oct, 2015 349.8 356.0 337.5 339.4 381.09 Thousand
09 Oct, 2015 329.04 349.2 327.96 344.4 745.84 Thousand
08 Oct, 2015 325.0 331.0 322.2 328.14 633.12 Thousand
07 Oct, 2015 325.54 326.5 322.8 324.9 263.9 Thousand