INR 676.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2015 | 358.0 | 367.96 | 357.96 | 360.04 | 632.47 Thousand |
14 Oct, 2015 | 349.4 | 359.3 | 343.6 | 356.9 | 328.38 Thousand |
13 Oct, 2015 | 341.0 | 354.8 | 338.14 | 347.5 | 355.77 Thousand |
12 Oct, 2015 | 349.8 | 356.0 | 337.5 | 339.4 | 381.09 Thousand |
09 Oct, 2015 | 329.04 | 349.2 | 327.96 | 344.4 | 745.84 Thousand |
08 Oct, 2015 | 325.0 | 331.0 | 322.2 | 328.14 | 633.12 Thousand |
07 Oct, 2015 | 325.54 | 326.5 | 322.8 | 324.9 | 263.9 Thousand |
06 Oct, 2015 | 328.86 | 330.14 | 325.0 | 325.54 | 137.01 Thousand |
05 Oct, 2015 | 330.6 | 334.1 | 325.04 | 327.0 | 150.7 Thousand |
01 Oct, 2015 | 323.0 | 333.76 | 321.6 | 329.26 | 349.05 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF