Syngene International Limited (SYNGENE)

INR 667.75

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 325.0 325.0 295.64 310.2 1.77 Million
24 Aug, 2015 330.9 335.8 306.0 311.96 1.54 Million
21 Aug, 2015 330.0 348.76 325.0 344.26 1.61 Million
20 Aug, 2015 351.96 354.9 336.2 338.86 1.28 Million
19 Aug, 2015 363.6 366.2 351.6 354.3 2.19 Million
18 Aug, 2015 348.0 372.9 341.26 367.1 5.72 Million
17 Aug, 2015 319.4 350.0 312.3 347.1 6.99 Million
14 Aug, 2015 319.5 321.4 313.1 320.04 1.33 Million
13 Aug, 2015 311.4 327.0 308.2 316.3 4.18 Million
12 Aug, 2015 307.4 314.0 305.0 309.5 3.62 Million