Syngene International Limited (SYNGENE)

INR 670.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 324.7 325.0 320.0 321.5 113.64 Thousand
23 Sep, 2015 318.04 326.2 315.1 322.8 209.18 Thousand
22 Sep, 2015 325.3 325.9 317.8 320.04 309.73 Thousand
21 Sep, 2015 322.96 327.54 321.04 322.0 213.01 Thousand
18 Sep, 2015 325.96 330.2 322.54 324.64 218.7 Thousand
16 Sep, 2015 327.96 329.9 321.6 322.54 179.06 Thousand
15 Sep, 2015 330.1 335.46 321.04 324.0 312.9 Thousand
14 Sep, 2015 328.14 335.96 327.76 329.26 223.21 Thousand
11 Sep, 2015 331.26 336.6 327.54 329.5 210.82 Thousand
10 Sep, 2015 334.96 334.96 328.1 329.8 284.28 Thousand