Syngene International Limited (SYNGENE)
INR 644.6
(-0.83%)
INR 644.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 711.0 | 714.0 | 699.45 | 701.65 | 568.45 Thousand |
| 10 Jun, 2024 | 695.5 | 722.8 | 692.05 | 710.3 | 2.37 Million |
| 07 Jun, 2024 | 687.45 | 697.0 | 681.8 | 695.2 | 523.06 Thousand |
| 06 Jun, 2024 | 676.6 | 688.0 | 670.05 | 685.15 | 534.04 Thousand |
| 05 Jun, 2024 | 665.0 | 678.9 | 657.35 | 671.6 | 506.5 Thousand |
| 04 Jun, 2024 | 667.0 | 669.35 | 607.65 | 662.1 | 882.98 Thousand |
| 03 Jun, 2024 | 681.0 | 682.4 | 662.6 | 665.9 | 1.14 Million |
| 31 May, 2024 | 676.2 | 679.85 | 669.55 | 672.1 | 399.36 Thousand |
| 30 May, 2024 | 686.5 | 688.55 | 671.8 | 675.95 | 762.77 Thousand |
| 29 May, 2024 | 690.9 | 693.25 | 680.95 | 690.65 | 426.61 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF