Syngene International Limited (SYNGENE)
INR 644.6
(-0.83%)
INR 644.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 702.15 | 712.35 | 699.5 | 709.25 | 700.22 Thousand |
| 25 Jun, 2024 | 707.9 | 720.5 | 699.65 | 702.15 | 1.24 Million |
| 24 Jun, 2024 | 710.1 | 711.25 | 703.1 | 707.05 | 261.31 Thousand |
| 21 Jun, 2024 | 717.0 | 722.95 | 706.65 | 712.95 | 1.22 Million |
| 20 Jun, 2024 | 718.45 | 718.45 | 706.15 | 713.1 | 772.04 Thousand |
| 19 Jun, 2024 | 712.0 | 717.65 | 703.2 | 711.0 | 1.81 Million |
| 18 Jun, 2024 | 710.5 | 711.0 | 702.75 | 707.6 | 517.4 Thousand |
| 14 Jun, 2024 | 696.75 | 709.3 | 696.75 | 707.05 | 824.74 Thousand |
| 13 Jun, 2024 | 695.9 | 704.4 | 692.3 | 696.6 | 568.05 Thousand |
| 12 Jun, 2024 | 705.3 | 709.4 | 690.35 | 694.55 | 733.19 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF