Syngene International Limited (SYNGENE)
INR 644.6
(-0.83%)
INR 644.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 669.35 | 691.0 | 668.4 | 688.55 | 872.54 Thousand |
| 27 May, 2024 | 674.25 | 679.25 | 666.0 | 668.6 | 664.96 Thousand |
| 24 May, 2024 | 685.0 | 687.5 | 672.7 | 674.85 | 458.81 Thousand |
| 23 May, 2024 | 698.35 | 705.4 | 687.0 | 688.45 | 479.2 Thousand |
| 22 May, 2024 | 694.95 | 703.85 | 690.05 | 700.45 | 1.03 Million |
| 21 May, 2024 | 691.0 | 697.6 | 685.7 | 694.45 | 1.17 Million |
| 17 May, 2024 | 689.65 | 694.0 | 687.1 | 690.85 | 696.45 Thousand |
| 16 May, 2024 | 675.1 | 689.0 | 670.0 | 686.7 | 1.5 Million |
| 15 May, 2024 | 670.75 | 676.4 | 668.1 | 673.5 | 948.37 Thousand |
| 14 May, 2024 | 678.3 | 678.3 | 666.0 | 669.25 | 602.12 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF