Syngene International Limited (SYNGENE.NS)
INR 627.95
(-0.96%)
INR 627.95
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 714.6 | 728.0 | 713.35 | 721.65 | 979.69 Thousand |
| 08 Jan, 2024 | 721.25 | 727.0 | 708.1 | 713.95 | 979.69 Thousand |
| 07 Jan, 2024 | 721.25 | 727.0 | 708.1 | 713.95 | 612.58 Thousand |
| 05 Jan, 2024 | 732.8 | 733.35 | 717.55 | 723.6 | 771.5 Thousand |
| 04 Jan, 2024 | 728.0 | 733.2 | 720.0 | 728.9 | 864 Thousand |
| 03 Jan, 2024 | 722.8 | 730.0 | 714.1 | 723.65 | 864 Thousand |
| 02 Jan, 2024 | 714.95 | 724.3 | 708.0 | 721.7 | 1.5 Million |
| 01 Jan, 2024 | 702.3 | 711.9 | 701.3 | 709.75 | 1.5 Million |
| 31 Dec, 2023 | 702.3 | 711.9 | 701.3 | 709.75 | 487.67 Thousand |
| 29 Dec, 2023 | 700.0 | 707.3 | 696.1 | 701.45 | 1.19 Million |
SSOF
ACHR-WT
NNE
688639
CGEN
300425