Syngene International Limited (SYNGENE.NS)

INR 627.95

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 706.0 706.0 681.0 698.65 1.44 Million
12 Dec, 2023 715.0 715.95 700.05 703.55 1.81 Million
11 Dec, 2023 723.0 723.05 709.2 712.65 2.38 Million
10 Dec, 2023 723.0 723.05 709.2 712.65 2.38 Million
08 Dec, 2023 734.0 737.35 716.7 723.1 942.61 Thousand
07 Dec, 2023 725.0 730.5 713.15 728.35 1.06 Million
06 Dec, 2023 733.0 739.85 720.0 721.3 1.26 Million
05 Dec, 2023 745.2 748.0 726.65 733.4 1.59 Million
04 Dec, 2023 750.6 754.0 735.6 745.35 1.59 Million
03 Dec, 2023 750.6 754.0 735.6 745.35 410.73 Thousand