Syngene International Limited (SYNGENE.NS)
INR 627.95
(-0.96%)
INR 627.95
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 826.0 | 829.75 | 795.25 | 800.7 | 1.28 Million |
| 17 Sep, 2023 | 826.0 | 829.75 | 795.25 | 800.7 | 1.28 Million |
| 15 Sep, 2023 | 839.65 | 853.4 | 820.05 | 834.5 | 3.56 Million |
| 14 Sep, 2023 | 837.05 | 849.25 | 823.3 | 832.15 | 3.56 Million |
SSOF
ACHR-WT
NNE
688639
CGEN
300425