Syngene International Limited (SYNGENE.NS)

INR 627.95

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 786.05 797.85 784.85 796.25 629.06 Thousand
11 Oct, 2023 786.2 791.4 778.1 785.2 496.29 Thousand
10 Oct, 2023 780.45 792.25 777.45 786.2 496.29 Thousand
09 Oct, 2023 780.05 790.65 777.7 779.9 266.99 Thousand
08 Oct, 2023 780.05 790.65 777.7 779.9 176.19 Thousand
06 Oct, 2023 790.4 794.5 781.9 790.65 193.78 Thousand
05 Oct, 2023 795.1 809.7 784.95 787.95 256.04 Thousand
04 Oct, 2023 808.0 808.7 785.25 791.65 530.58 Thousand
03 Oct, 2023 799.85 820.0 799.0 810.65 663.41 Thousand
02 Oct, 2023 799.85 820.0 799.0 810.65 663.41 Thousand