Syngene International Limited (SYNGENE.NS)
INR 627.95
(-0.96%)
INR 627.95
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 799.85 | 820.0 | 799.0 | 810.65 | 663.41 Thousand |
| 29 Sep, 2023 | 781.9 | 808.75 | 778.3 | 804.15 | 584.08 Thousand |
| 28 Sep, 2023 | 776.45 | 787.5 | 770.6 | 777.95 | 987.61 Thousand |
| 27 Sep, 2023 | 770.95 | 774.0 | 765.8 | 770.05 | 987.61 Thousand |
| 26 Sep, 2023 | 772.0 | 774.0 | 763.05 | 768.7 | 686.43 Thousand |
| 25 Sep, 2023 | 774.9 | 774.9 | 765.05 | 770.05 | 686.43 Thousand |
| 24 Sep, 2023 | 774.9 | 774.9 | 765.05 | 770.05 | 295.53 Thousand |
| 22 Sep, 2023 | 773.0 | 785.5 | 762.95 | 771.45 | 922.15 Thousand |
| 21 Sep, 2023 | 794.45 | 808.3 | 775.2 | 777.65 | 1.4 Million |
| 20 Sep, 2023 | 800.0 | 811.2 | 792.85 | 796.95 | 1.4 Million |
SSOF
ACHR-WT
NNE
688639
CGEN
300425