Syrma SGS Technology Limited (SYRMA)
INR 748.2
(-1.33%)
INR 748.2
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 306.0 | 311.9 | 300.0 | 301.0 | 1.46 Million |
| 20 Sep, 2022 | 291.45 | 306.8 | 291.0 | 304.25 | 1.55 Million |
| 19 Sep, 2022 | 289.0 | 295.5 | 288.1 | 291.45 | 503.97 Thousand |
| 16 Sep, 2022 | 296.0 | 299.7 | 285.0 | 287.25 | 895 Thousand |
| 15 Sep, 2022 | 299.75 | 302.0 | 295.0 | 295.65 | 696.34 Thousand |
| 14 Sep, 2022 | 297.0 | 304.0 | 295.0 | 296.65 | 828.21 Thousand |
| 13 Sep, 2022 | 302.6 | 309.0 | 300.5 | 302.8 | 1.41 Million |
| 12 Sep, 2022 | 304.5 | 307.95 | 300.0 | 300.75 | 1 Million |
| 09 Sep, 2022 | 308.0 | 312.0 | 302.75 | 303.7 | 1.34 Million |
| 08 Sep, 2022 | 304.0 | 317.6 | 301.0 | 305.25 | 3.7 Million |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE