INR 702.95
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2022 | 270.0 | 276.0 | 269.7 | 274.8 | 330.34 Thousand |
27 Sep, 2022 | 279.0 | 282.0 | 272.2 | 274.25 | 876.3 Thousand |
26 Sep, 2022 | 287.5 | 287.5 | 270.9 | 272.7 | 778.95 Thousand |
23 Sep, 2022 | 298.0 | 299.9 | 286.5 | 288.7 | 527.35 Thousand |
22 Sep, 2022 | 300.0 | 304.7 | 293.35 | 297.0 | 589.41 Thousand |
21 Sep, 2022 | 306.0 | 311.9 | 300.0 | 301.0 | 1.46 Million |
20 Sep, 2022 | 291.45 | 306.8 | 291.0 | 304.25 | 1.55 Million |
19 Sep, 2022 | 289.0 | 295.5 | 288.1 | 291.45 | 503.97 Thousand |
16 Sep, 2022 | 296.0 | 299.7 | 285.0 | 287.25 | 895 Thousand |
15 Sep, 2022 | 299.75 | 302.0 | 295.0 | 295.65 | 696.34 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE