Syrma SGS Technology Limited (SYRMA)
INR 746.35
(2.02%)
INR 746.35
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 679.8 | 700.25 | 668.0 | 681.45 | 1.73 Million |
| 11 Jul, 2025 | 665.0 | 685.0 | 656.1 | 678.45 | 2.89 Million |
| 10 Jul, 2025 | 650.0 | 682.5 | 647.65 | 663.2 | 5.65 Million |
| 09 Jul, 2025 | 627.0 | 663.1 | 621.5 | 649.65 | 12.79 Million |
| 08 Jul, 2025 | 619.0 | 623.5 | 608.8 | 615.15 | 530.63 Thousand |
| 07 Jul, 2025 | 606.6 | 621.95 | 600.9 | 619.4 | 899.96 Thousand |
| 04 Jul, 2025 | 606.85 | 614.8 | 600.0 | 609.55 | 852.91 Thousand |
| 03 Jul, 2025 | 604.1 | 608.95 | 589.4 | 606.85 | 1.59 Million |
| 02 Jul, 2025 | 586.0 | 614.0 | 585.95 | 604.1 | 4.09 Million |
| 01 Jul, 2025 | 570.8 | 598.5 | 562.15 | 586.95 | 2.4 Million |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE