Syrma SGS Technology Limited (SYRMA)

INR 692.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 701.0 719.8 698.0 714.25 1.63 Million
16 Jul, 2025 693.95 712.0 680.5 697.3 1.26 Million
15 Jul, 2025 683.0 700.75 680.2 695.45 1.85 Million
14 Jul, 2025 679.8 700.25 668.0 681.45 1.73 Million
11 Jul, 2025 665.0 685.0 656.1 678.45 2.89 Million
10 Jul, 2025 650.0 682.5 647.65 663.2 5.65 Million
09 Jul, 2025 627.0 663.1 621.5 649.65 12.79 Million
08 Jul, 2025 619.0 623.5 608.8 615.15 530.63 Thousand
07 Jul, 2025 606.6 621.95 600.9 619.4 899.96 Thousand
04 Jul, 2025 606.85 614.8 600.0 609.55 852.91 Thousand