Syrma SGS Technology Limited (SYRMA)

INR 749.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 618.05 618.05 593.45 598.45 717 Thousand
03 Oct, 2023 610.0 628.0 603.1 617.35 1.19 Million
29 Sep, 2023 600.0 623.85 585.9 611.65 1.74 Million
28 Sep, 2023 561.6 605.0 558.3 597.35 3.03 Million
27 Sep, 2023 551.35 585.0 551.35 558.55 1.02 Million
26 Sep, 2023 541.1 555.4 541.1 551.35 261.61 Thousand
25 Sep, 2023 536.45 549.0 535.05 543.05 340.93 Thousand
22 Sep, 2023 540.0 543.1 528.0 533.65 421.44 Thousand
21 Sep, 2023 548.0 567.0 533.65 538.8 2.19 Million
20 Sep, 2023 535.0 539.7 516.2 520.15 363.93 Thousand