Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 503.35 | 516.75 | 501.1 | 503.45 | 545.19 Thousand |
| 13 Feb, 2024 | 500.0 | 513.95 | 491.0 | 509.9 | 545.19 Thousand |
| 12 Feb, 2024 | 512.5 | 518.6 | 492.0 | 500.3 | 460.85 Thousand |
| 11 Feb, 2024 | 512.5 | 518.6 | 492.0 | 500.3 | 314.62 Thousand |
| 09 Feb, 2024 | 518.65 | 524.65 | 510.5 | 512.5 | 468.54 Thousand |
| 08 Feb, 2024 | 526.0 | 538.5 | 514.05 | 518.65 | 814.2 Thousand |
| 07 Feb, 2024 | 505.05 | 534.0 | 491.35 | 524.35 | 4.62 Million |
| 06 Feb, 2024 | 570.3 | 576.0 | 541.0 | 570.45 | 4.62 Million |
| 05 Feb, 2024 | 587.65 | 587.65 | 560.55 | 565.35 | 978.29 Thousand |
| 04 Feb, 2024 | 587.65 | 587.65 | 560.55 | 565.35 | 388.85 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014