Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 569.95 | 569.95 | 522.5 | 525.55 | 2.91 Million |
| 06 Mar, 2024 | 524.0 | 531.65 | 515.0 | 519.8 | 2.91 Million |
| 05 Mar, 2024 | 538.95 | 538.95 | 523.1 | 529.45 | 426.92 Thousand |
| 04 Mar, 2024 | 547.2 | 548.6 | 533.0 | 535.75 | 258.15 Thousand |
| 03 Mar, 2024 | 547.2 | 548.6 | 533.0 | 535.75 | 250.82 Thousand |
| 02 Mar, 2024 | 539.9 | 543.0 | 536.15 | 542.25 | 46.6 Thousand |
| 01 Mar, 2024 | 536.0 | 542.65 | 531.65 | 536.15 | 417.26 Thousand |
| 29 Feb, 2024 | 507.0 | 537.85 | 494.1 | 524.35 | 1.09 Million |
| 28 Feb, 2024 | 526.75 | 529.3 | 508.0 | 511.25 | 1.09 Million |
| 27 Feb, 2024 | 523.35 | 534.0 | 523.35 | 525.2 | 840.85 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014