Syrma SGS Technology Limited (SYRMA)
INR 753.25
(1.93%)
INR 753.25
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 500.9 | 506.0 | 485.2 | 487.9 | 558.65 Thousand |
| 02 May, 2024 | 485.0 | 499.0 | 485.0 | 496.8 | 592.46 Thousand |
| 30 Apr, 2024 | 482.0 | 494.0 | 482.0 | 487.8 | 374.59 Thousand |
| 29 Apr, 2024 | 477.9 | 487.0 | 475.3 | 480.45 | 420.11 Thousand |
| 26 Apr, 2024 | 474.85 | 478.45 | 473.45 | 475.25 | 206.87 Thousand |
| 25 Apr, 2024 | 479.65 | 487.05 | 473.05 | 474.4 | 488.7 Thousand |
| 24 Apr, 2024 | 469.9 | 489.65 | 469.9 | 477.05 | 593.95 Thousand |
| 23 Apr, 2024 | 478.45 | 479.05 | 466.1 | 467.45 | 333.19 Thousand |
| 22 Apr, 2024 | 471.05 | 477.0 | 470.45 | 474.9 | 154.17 Thousand |
| 19 Apr, 2024 | 466.15 | 473.65 | 464.05 | 465.85 | 236.72 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE