Syrma SGS Technology Limited (SYRMA)

INR 753.25

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 536.0 542.65 531.65 536.15 417.26 Thousand
29 Feb, 2024 507.0 537.85 494.1 524.35 1.09 Million
28 Feb, 2024 526.75 529.3 508.0 511.25 840.85 Thousand
27 Feb, 2024 523.35 534.0 523.35 525.2 392.16 Thousand
26 Feb, 2024 525.9 540.0 518.0 522.65 835.42 Thousand
23 Feb, 2024 510.3 528.35 510.3 525.2 578.94 Thousand
22 Feb, 2024 517.3 524.0 506.3 510.3 384.35 Thousand
21 Feb, 2024 514.95 524.7 512.0 517.3 859.91 Thousand
20 Feb, 2024 516.2 524.7 509.4 511.3 379.19 Thousand
19 Feb, 2024 517.45 530.0 511.8 516.2 738.9 Thousand