Syrma SGS Technology Limited (SYRMA)
INR 749.45
(-0.56%)
INR 749.45
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 542.9 | 556.0 | 536.0 | 545.25 | 685.03 Thousand |
| 01 Sep, 2023 | 542.65 | 548.55 | 533.0 | 535.5 | 774.3 Thousand |
| 31 Aug, 2023 | 544.0 | 546.35 | 531.7 | 539.95 | 981.83 Thousand |
| 30 Aug, 2023 | 555.0 | 558.05 | 540.0 | 543.0 | 675.67 Thousand |
| 29 Aug, 2023 | 573.3 | 573.5 | 547.15 | 553.8 | 916.18 Thousand |
| 28 Aug, 2023 | 542.15 | 579.3 | 542.15 | 569.2 | 2.97 Million |
| 25 Aug, 2023 | 496.05 | 540.0 | 494.1 | 537.75 | 3.9 Million |
| 24 Aug, 2023 | 480.0 | 497.3 | 479.0 | 494.05 | 909.61 Thousand |
| 23 Aug, 2023 | 479.95 | 486.0 | 471.05 | 477.45 | 512.4 Thousand |
| 22 Aug, 2023 | 470.0 | 482.8 | 468.45 | 476.7 | 613.18 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE