Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 540.0 543.1 528.0 533.65 421.44 Thousand
21 Sep, 2023 548.0 567.0 533.65 538.8 2.19 Million
20 Sep, 2023 535.0 539.7 516.2 520.15 2.19 Million
19 Sep, 2023 535.0 539.7 516.2 520.15 363.93 Thousand
18 Sep, 2023 545.0 545.05 531.0 535.2 286.46 Thousand
17 Sep, 2023 545.0 545.05 531.0 535.2 286.46 Thousand
15 Sep, 2023 534.95 547.0 534.9 545.35 409.52 Thousand
14 Sep, 2023 523.45 553.3 523.45 532.3 570.67 Thousand