Syrma SGS Technology Limited (SYRMA)
INR 749.45
(-0.56%)
INR 749.45
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 545.0 | 545.05 | 531.0 | 535.2 | 286.46 Thousand |
| 15 Sep, 2023 | 534.95 | 547.0 | 534.9 | 545.35 | 409.52 Thousand |
| 14 Sep, 2023 | 523.45 | 553.3 | 523.45 | 532.3 | 570.67 Thousand |
| 13 Sep, 2023 | 530.95 | 540.0 | 505.0 | 519.75 | 773.46 Thousand |
| 12 Sep, 2023 | 572.0 | 576.45 | 519.0 | 528.1 | 847.4 Thousand |
| 11 Sep, 2023 | 567.5 | 578.9 | 560.0 | 568.85 | 452.33 Thousand |
| 08 Sep, 2023 | 559.3 | 568.05 | 557.05 | 565.1 | 374.87 Thousand |
| 07 Sep, 2023 | 561.1 | 569.8 | 554.0 | 556.1 | 672.82 Thousand |
| 06 Sep, 2023 | 542.2 | 588.0 | 540.0 | 558.0 | 3.02 Million |
| 05 Sep, 2023 | 547.95 | 548.1 | 533.2 | 537.5 | 544.69 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE