Syrma SGS Technology Limited (SYRMA)

INR 746.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 314.85 317.75 307.15 308.6 3.2 Million
01 Sep, 2022 307.0 322.75 302.55 310.55 6.67 Million
30 Aug, 2022 328.75 334.9 297.45 309.75 14.73 Million
29 Aug, 2022 309.0 342.8 302.1 326.25 26.91 Million
26 Aug, 2022 260.0 312.0 256.4 310.5 59.96 Million