Syrma SGS Technology Limited (SYRMA)
INR 746.25
(-0.01%)
INR 746.25
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 280.0 | 285.95 | 276.05 | 282.2 | 377.67 Thousand |
| 29 Sep, 2022 | 278.0 | 286.0 | 275.85 | 278.55 | 628.84 Thousand |
| 28 Sep, 2022 | 270.0 | 276.0 | 269.7 | 274.8 | 330.34 Thousand |
| 27 Sep, 2022 | 279.0 | 282.0 | 272.2 | 274.25 | 876.3 Thousand |
| 26 Sep, 2022 | 287.5 | 287.5 | 270.9 | 272.7 | 778.95 Thousand |
| 23 Sep, 2022 | 298.0 | 299.9 | 286.5 | 288.7 | 527.35 Thousand |
| 22 Sep, 2022 | 300.0 | 304.7 | 293.35 | 297.0 | 589.41 Thousand |
| 21 Sep, 2022 | 306.0 | 311.9 | 300.0 | 301.0 | 1.46 Million |
| 20 Sep, 2022 | 291.45 | 306.8 | 291.0 | 304.25 | 1.55 Million |
| 19 Sep, 2022 | 289.0 | 295.5 | 288.1 | 291.45 | 503.97 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE