Syrma SGS Technology Limited (SYRMA)
INR 745.95
(-0.38%)
INR 745.95
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 302.6 | 309.0 | 300.5 | 302.8 | 1.41 Million |
| 12 Sep, 2022 | 304.5 | 307.95 | 300.0 | 300.75 | 1 Million |
| 09 Sep, 2022 | 308.0 | 312.0 | 302.75 | 303.7 | 1.34 Million |
| 08 Sep, 2022 | 304.0 | 317.6 | 301.0 | 305.25 | 3.7 Million |
| 07 Sep, 2022 | 290.05 | 304.0 | 290.05 | 298.6 | 2.12 Million |
| 06 Sep, 2022 | 297.95 | 301.7 | 285.65 | 292.45 | 3.05 Million |
| 05 Sep, 2022 | 309.7 | 311.15 | 296.2 | 297.95 | 2.38 Million |
| 02 Sep, 2022 | 314.85 | 317.75 | 307.15 | 308.6 | 3.2 Million |
| 01 Sep, 2022 | 307.0 | 322.75 | 302.55 | 310.55 | 6.67 Million |
| 30 Aug, 2022 | 328.75 | 334.9 | 297.45 | 309.75 | 14.73 Million |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE