Take Solutions Limited (TAKE)
INR 10.7
(0.94%)
INR 10.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2008 | 781.05 | 820.0 | 770.0 | 799.0 | 4655.00 |
| 03 Apr, 2008 | 819.85 | 830.0 | 786.0 | 802.05 | 4275.00 |
| 02 Apr, 2008 | 803.0 | 848.9 | 795.1 | 828.0 | 4255.00 |
| 01 Apr, 2008 | 774.95 | 828.0 | 774.95 | 825.0 | 1646.00 |
| 31 Mar, 2008 | 799.85 | 799.85 | 750.0 | 770.0 | 13.95 Thousand |
| 28 Mar, 2008 | 800.0 | 810.0 | 762.05 | 766.5 | 1859.00 |
| 27 Mar, 2008 | 794.9 | 829.0 | 740.2 | 780.0 | 16.1 Thousand |
| 26 Mar, 2008 | 741.4 | 799.9 | 741.4 | 760.0 | 13.35 Thousand |
| 25 Mar, 2008 | 818.95 | 820.0 | 725.0 | 750.0 | 18.54 Thousand |
| 24 Mar, 2008 | 780.0 | 800.0 | 753.5 | 780.0 | 3694.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK