Take Solutions Limited (TAKE)
INR 10.7
(0.94%)
INR 10.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2008 | 776.0 | 833.0 | 775.0 | 825.0 | 13.9 Thousand |
| 18 Mar, 2008 | 750.0 | 860.0 | 743.0 | 860.0 | 1392.00 |
| 17 Mar, 2008 | 751.0 | 859.95 | 735.5 | 802.0 | 2360.00 |
| 14 Mar, 2008 | 860.0 | 860.0 | 803.0 | 818.0 | 4564.00 |
| 13 Mar, 2008 | 828.0 | 855.0 | 749.0 | 839.0 | 5664.00 |
| 12 Mar, 2008 | 920.0 | 920.0 | 820.0 | 889.0 | 9243.00 |
| 11 Mar, 2008 | 789.0 | 850.0 | 762.1 | 850.0 | 4928.00 |
| 10 Mar, 2008 | 785.0 | 790.0 | 685.0 | 789.9 | 9279.00 |
| 07 Mar, 2008 | 780.05 | 795.0 | 663.1 | 760.0 | 6692.00 |
| 05 Mar, 2008 | 785.05 | 830.0 | 785.0 | 826.95 | 6676.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK