Take Solutions Limited (TAKE)
INR 10.53
(4.99%)
INR 10.53
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2008 | 876.05 | 910.0 | 860.0 | 874.0 | 1727.00 |
| 29 Feb, 2008 | 988.0 | 988.0 | 926.0 | 932.0 | 312.00 |
| 28 Feb, 2008 | 974.9 | 974.9 | 950.0 | 950.0 | 173.00 |
| 27 Feb, 2008 | 965.05 | 985.0 | 941.05 | 941.05 | 572.00 |
| 26 Feb, 2008 | 1030.0 | 1144.0 | 958.0 | 979.85 | 2160.00 |
| 25 Feb, 2008 | 990.0 | 990.0 | 941.05 | 965.0 | 2562.00 |
| 22 Feb, 2008 | 1010.0 | 1010.0 | 965.0 | 990.0 | 889.00 |
| 21 Feb, 2008 | 1015.0 | 1033.0 | 1011.4 | 1015.5 | 532.00 |
| 20 Feb, 2008 | 1050.0 | 1100.0 | 1001.0 | 1004.0 | 2073.00 |
| 19 Feb, 2008 | 1015.0 | 1040.0 | 999.5 | 1025.0 | 14.23 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK