Take Solutions Limited (TAKE)
INR 10.03
(-3.56%)
INR 10.03
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2008 | 990.0 | 1019.95 | 974.0 | 980.0 | 2382.00 |
| 14 Feb, 2008 | 1087.0 | 1087.0 | 965.0 | 990.0 | 1575.00 |
| 13 Feb, 2008 | 956.0 | 1000.0 | 950.0 | 974.0 | 4016.00 |
| 12 Feb, 2008 | 990.0 | 1000.05 | 942.05 | 950.0 | 2232.00 |
| 11 Feb, 2008 | 1051.1 | 1060.0 | 885.0 | 1000.0 | 5529.00 |
| 08 Feb, 2008 | 1072.0 | 1110.0 | 1025.0 | 1091.0 | 6241.00 |
| 07 Feb, 2008 | 1050.0 | 1079.95 | 1025.0 | 1050.0 | 1303.00 |
| 06 Feb, 2008 | 1036.8 | 1080.0 | 1010.0 | 1067.5 | 334.00 |
| 05 Feb, 2008 | 990.05 | 1149.8 | 990.05 | 1085.0 | 29.12 Thousand |
| 04 Feb, 2008 | 972.5 | 1013.95 | 972.5 | 1000.0 | 11.72 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK