Take Solutions Limited (TAKE)
INR 10.53
(4.99%)
INR 10.53
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 972.5 | 1013.95 | 972.5 | 1000.0 | 11.72 Thousand |
| 01 Feb, 2008 | 975.0 | 999.0 | 960.0 | 998.9 | 1411.00 |
| 31 Jan, 2008 | 935.05 | 1010.0 | 930.1 | 999.0 | 22.82 Thousand |
| 30 Jan, 2008 | 1029.4 | 1029.4 | 951.0 | 965.0 | 141.00 |
| 29 Jan, 2008 | 1000.0 | 1013.8 | 970.0 | 1000.0 | 1978.00 |
| 28 Jan, 2008 | 969.95 | 1015.1 | 941.6 | 1000.0 | 1230.00 |
| 25 Jan, 2008 | 971.0 | 1020.0 | 916.6 | 1000.0 | 3150.00 |
| 24 Jan, 2008 | 961.0 | 1055.0 | 950.0 | 1050.0 | 1236.00 |
| 23 Jan, 2008 | 802.65 | 1105.0 | 802.65 | 1075.0 | 6395.00 |
| 22 Jan, 2008 | 1010.0 | 1010.0 | 860.0 | 1010.0 | 4033.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK