Take Solutions Limited (TAKE)

INR 10.03

(-3.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 1062.6 1149.8 1062.6 1147.0 2476.00
17 Jan, 2008 1145.0 1150.0 1105.0 1115.0 2655.00
16 Jan, 2008 1100.0 1135.0 1100.0 1125.0 951.00
15 Jan, 2008 1114.0 1160.0 1114.0 1125.0 1272.00
14 Jan, 2008 1126.05 1200.0 1119.9 1120.0 2047.00
11 Jan, 2008 1150.0 1199.85 1125.0 1150.0 2575.00
10 Jan, 2008 1200.0 1235.0 1150.05 1150.05 2968.00
09 Jan, 2008 1190.0 1235.0 1160.0 1225.0 3118.00
08 Jan, 2008 1240.0 1287.95 1150.0 1233.0 7098.00
07 Jan, 2008 1238.0 1290.0 1238.0 1248.0 2041.00