Take Solutions Limited (TAKE)
INR 10.03
(-3.56%)
INR 10.03
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2008 | 1263.8 | 1309.7 | 1250.0 | 1279.0 | 8038.00 |
| 02 Jan, 2008 | 1250.0 | 1274.5 | 1230.0 | 1254.95 | 2951.00 |
| 01 Jan, 2008 | 1213.0 | 1270.0 | 1213.0 | 1250.0 | 6162.00 |
| 31 Dec, 2007 | 1280.0 | 1315.0 | 1241.0 | 1241.0 | 4939.00 |
| 28 Dec, 2007 | 1211.0 | 1250.0 | 1211.0 | 1248.0 | 7983.00 |
| 27 Dec, 2007 | 1234.6 | 1249.0 | 1197.0 | 1218.0 | 7387.00 |
| 26 Dec, 2007 | 1300.0 | 1342.0 | 1176.0 | 1200.0 | 16.47 Thousand |
| 24 Dec, 2007 | 1170.0 | 1350.0 | 1150.3 | 1185.0 | 3334.00 |
| 20 Dec, 2007 | 1140.0 | 1200.0 | 1140.0 | 1145.0 | 10.94 Thousand |
| 19 Dec, 2007 | 1180.0 | 1180.0 | 1140.2 | 1145.0 | 1954.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK