Talbros Automotive Components Limited (TALBROAUTO)
INR 262.85
(-6.49%)
INR 262.85
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 330.95 | 331.7 | 322.4 | 324.85 | 54.34 Thousand |
| 17 Dec, 2024 | 336.0 | 336.0 | 330.0 | 330.95 | 54.3 Thousand |
| 16 Dec, 2024 | 342.4 | 343.85 | 331.0 | 334.15 | 117.4 Thousand |
| 13 Dec, 2024 | 339.85 | 345.15 | 325.1 | 342.4 | 171.62 Thousand |
| 12 Dec, 2024 | 345.55 | 345.6 | 336.3 | 338.2 | 93.02 Thousand |
| 11 Dec, 2024 | 338.0 | 352.7 | 332.05 | 343.6 | 385.69 Thousand |
| 10 Dec, 2024 | 334.85 | 339.8 | 328.35 | 335.3 | 143.03 Thousand |
| 09 Dec, 2024 | 334.6 | 338.4 | 330.0 | 331.55 | 89.46 Thousand |
| 06 Dec, 2024 | 326.1 | 334.0 | 325.0 | 330.7 | 102.71 Thousand |
| 05 Dec, 2024 | 331.65 | 332.85 | 325.0 | 327.6 | 66.99 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE