Talbros Automotive Components Limited (TALBROAUTO)
INR 259.3
(-2.45%)
INR 259.3
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 331.65 | 332.85 | 325.0 | 327.6 | 66.99 Thousand |
| 04 Dec, 2024 | 327.5 | 329.95 | 322.0 | 326.9 | 79.42 Thousand |
| 03 Dec, 2024 | 323.05 | 329.8 | 323.0 | 327.45 | 87.04 Thousand |
| 02 Dec, 2024 | 321.55 | 327.0 | 317.3 | 325.15 | 116.02 Thousand |
| 29 Nov, 2024 | 327.4 | 327.4 | 315.9 | 320.1 | 145.49 Thousand |
| 28 Nov, 2024 | 332.95 | 335.0 | 325.0 | 327.4 | 292.8 Thousand |
| 27 Nov, 2024 | 314.05 | 344.0 | 314.05 | 331.55 | 2.14 Million |
| 26 Nov, 2024 | 289.3 | 300.85 | 287.85 | 299.1 | 79.22 Thousand |
| 25 Nov, 2024 | 293.8 | 297.45 | 285.0 | 288.0 | 107.06 Thousand |
| 22 Nov, 2024 | 290.1 | 293.15 | 288.3 | 289.9 | 54.61 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE