Talbros Automotive Components Limited (TALBROAUTO)
INR 280.0
(-1.08%)
INR 280.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 297.25 | 302.95 | 294.4 | 295.9 | 217.87 Thousand |
| 13 Jun, 2025 | 299.0 | 310.0 | 290.55 | 303.0 | 1.03 Million |
| 12 Jun, 2025 | 308.0 | 312.0 | 293.05 | 294.4 | 264.69 Thousand |
| 11 Jun, 2025 | 318.0 | 323.0 | 304.0 | 306.0 | 1.58 Million |
| 10 Jun, 2025 | 287.9 | 301.8 | 286.1 | 298.85 | 351.5 Thousand |
| 09 Jun, 2025 | 286.8 | 288.45 | 282.05 | 286.3 | 106.93 Thousand |
| 06 Jun, 2025 | 287.6 | 290.8 | 283.0 | 285.45 | 79.33 Thousand |
| 05 Jun, 2025 | 296.0 | 296.0 | 286.1 | 287.6 | 90.52 Thousand |
| 04 Jun, 2025 | 289.95 | 294.5 | 285.6 | 293.05 | 113.3 Thousand |
| 03 Jun, 2025 | 296.55 | 298.95 | 286.0 | 288.9 | 116.77 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE