Talbros Automotive Components Limited (TALBROAUTO)
INR 247.85
(-0.64%)
INR 247.85
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 343.8 | 349.4 | 341.0 | 345.65 | 136.25 Thousand |
| 11 Sep, 2024 | 334.7 | 349.0 | 328.3 | 341.65 | 342.51 Thousand |
| 10 Sep, 2024 | 329.0 | 336.0 | 328.5 | 331.8 | 107.54 Thousand |
| 09 Sep, 2024 | 339.0 | 339.0 | 325.0 | 328.2 | 136.07 Thousand |
| 06 Sep, 2024 | 343.9 | 345.65 | 336.0 | 337.3 | 172.34 Thousand |
| 05 Sep, 2024 | 342.8 | 350.2 | 341.0 | 343.9 | 105.52 Thousand |
| 04 Sep, 2024 | 334.75 | 344.05 | 334.0 | 340.75 | 139.37 Thousand |
| 03 Sep, 2024 | 344.0 | 344.95 | 338.15 | 339.85 | 85.07 Thousand |
| 02 Sep, 2024 | 351.1 | 352.5 | 341.0 | 342.0 | 125.3 Thousand |
| 30 Aug, 2024 | 347.0 | 352.8 | 343.25 | 350.35 | 107.37 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE