Talbros Automotive Components Limited (TALBROAUTO.NS)

INR 249.7

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 320.0 324.85 316.5 321.75 224.05 Thousand
25 Jun, 2024 326.5 331.45 318.0 318.4 163.04 Thousand
24 Jun, 2024 325.05 328.75 318.35 324.35 185.03 Thousand
23 Jun, 2024 325.05 328.75 318.35 324.35 185.03 Thousand
21 Jun, 2024 327.0 334.6 322.95 325.6 291.8 Thousand
20 Jun, 2024 323.4 335.0 323.0 324.3 265.19 Thousand
19 Jun, 2024 329.0 331.95 318.5 322.5 457.18 Thousand
18 Jun, 2024 318.25 328.2 316.55 319.35 426.84 Thousand
17 Jun, 2024 318.25 328.2 316.55 319.35 426.84 Thousand
14 Jun, 2024 320.4 323.9 310.35 315.25 319.68 Thousand