Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 317.6 | 319.7 | 310.0 | 311.55 | 120.19 Thousand |
| 27 Jun, 2024 | 322.0 | 326.0 | 313.5 | 316.95 | 171.79 Thousand |
| 26 Jun, 2024 | 320.0 | 324.85 | 316.5 | 321.75 | 224.05 Thousand |
| 25 Jun, 2024 | 326.5 | 331.45 | 318.0 | 318.4 | 163.04 Thousand |
| 24 Jun, 2024 | 325.05 | 328.75 | 318.35 | 324.35 | 185.03 Thousand |
| 23 Jun, 2024 | 325.05 | 328.75 | 318.35 | 324.35 | 185.03 Thousand |
| 21 Jun, 2024 | 327.0 | 334.6 | 322.95 | 325.6 | 291.8 Thousand |
| 20 Jun, 2024 | 323.4 | 335.0 | 323.0 | 324.3 | 265.19 Thousand |
| 19 Jun, 2024 | 329.0 | 331.95 | 318.5 | 322.5 | 457.18 Thousand |
| 18 Jun, 2024 | 318.25 | 328.2 | 316.55 | 319.35 | 426.84 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR