Talbros Automotive Components Limited (TALBROAUTO)
INR 247.85
(-0.64%)
INR 247.85
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 346.0 | 346.3 | 336.55 | 339.1 | 161.08 Thousand |
| 13 Aug, 2024 | 356.0 | 359.45 | 343.0 | 346.0 | 253.28 Thousand |
| 12 Aug, 2024 | 353.0 | 356.0 | 348.0 | 350.15 | 143.26 Thousand |
| 09 Aug, 2024 | 350.0 | 362.75 | 350.0 | 356.1 | 361.87 Thousand |
| 08 Aug, 2024 | 347.4 | 355.1 | 345.25 | 348.4 | 203.59 Thousand |
| 07 Aug, 2024 | 355.0 | 369.0 | 335.65 | 352.7 | 1.14 Million |
| 06 Aug, 2024 | 358.2 | 367.6 | 346.5 | 348.55 | 243.79 Thousand |
| 05 Aug, 2024 | 352.0 | 366.4 | 346.8 | 349.5 | 495.84 Thousand |
| 02 Aug, 2024 | 368.0 | 382.75 | 366.05 | 373.95 | 309.56 Thousand |
| 01 Aug, 2024 | 392.65 | 393.65 | 370.9 | 372.5 | 456.03 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE