Talbros Automotive Components Limited (TALBROAUTO)
INR 247.85
(-0.64%)
INR 247.85
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 352.95 | 356.0 | 343.0 | 345.7 | 200.18 Thousand |
| 28 Aug, 2024 | 352.0 | 359.95 | 348.0 | 351.95 | 163.24 Thousand |
| 27 Aug, 2024 | 350.75 | 357.4 | 349.8 | 351.95 | 129.73 Thousand |
| 26 Aug, 2024 | 365.0 | 369.9 | 349.45 | 350.75 | 245.13 Thousand |
| 23 Aug, 2024 | 361.9 | 364.95 | 355.0 | 358.75 | 156.2 Thousand |
| 22 Aug, 2024 | 360.2 | 363.55 | 355.1 | 358.15 | 139.88 Thousand |
| 21 Aug, 2024 | 359.75 | 366.4 | 356.15 | 358.4 | 233.74 Thousand |
| 20 Aug, 2024 | 350.0 | 362.15 | 350.0 | 358.2 | 257.18 Thousand |
| 19 Aug, 2024 | 349.4 | 352.5 | 346.15 | 348.6 | 141.22 Thousand |
| 16 Aug, 2024 | 340.4 | 350.8 | 340.1 | 347.3 | 133.76 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE