Talbros Automotive Components Limited (TALBROAUTO.NS)

INR 249.7

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 344.0 344.0 332.05 340.0 230.47 Thousand
07 Jul, 2024 344.0 344.0 332.05 340.0 230.47 Thousand
05 Jul, 2024 336.35 345.75 330.15 340.45 343.9 Thousand
04 Jul, 2024 348.45 360.0 335.0 336.35 880.6 Thousand
03 Jul, 2024 341.5 345.4 336.0 344.25 556.99 Thousand
02 Jul, 2024 330.0 346.1 327.85 336.0 1.34 Million
01 Jul, 2024 316.2 322.65 309.9 321.35 174.21 Thousand
30 Jun, 2024 316.2 322.65 309.9 321.35 174.21 Thousand
28 Jun, 2024 317.6 319.7 310.0 311.55 120.19 Thousand
27 Jun, 2024 322.0 326.0 313.5 316.95 171.79 Thousand