Talbros Automotive Components Limited (TALBROAUTO)
INR 247.85
(-0.64%)
INR 247.85
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 318.25 | 328.2 | 316.55 | 319.35 | 426.84 Thousand |
| 14 Jun, 2024 | 320.4 | 323.9 | 310.35 | 315.25 | 319.68 Thousand |
| 13 Jun, 2024 | 309.9 | 322.0 | 309.15 | 318.25 | 654.23 Thousand |
| 12 Jun, 2024 | 302.95 | 308.15 | 302.85 | 305.95 | 194.85 Thousand |
| 11 Jun, 2024 | 299.9 | 304.9 | 295.55 | 300.55 | 178 Thousand |
| 10 Jun, 2024 | 308.85 | 309.8 | 296.1 | 297.25 | 166.94 Thousand |
| 07 Jun, 2024 | 289.0 | 309.8 | 286.2 | 301.85 | 662.43 Thousand |
| 06 Jun, 2024 | 280.0 | 291.4 | 280.0 | 289.25 | 92.13 Thousand |
| 05 Jun, 2024 | 255.6 | 285.0 | 255.6 | 276.75 | 225.11 Thousand |
| 04 Jun, 2024 | 284.8 | 285.05 | 254.35 | 270.55 | 360.9 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE