Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 313.0 | 322.6 | 308.9 | 314.9 | 369.97 Thousand |
| 18 May, 2024 | 300.1 | 310.15 | 300.1 | 309.65 | 114.44 Thousand |
| 17 May, 2024 | 303.0 | 305.0 | 294.55 | 304.3 | 164.91 Thousand |
| 16 May, 2024 | 298.8 | 304.95 | 298.0 | 300.1 | 82.23 Thousand |
| 15 May, 2024 | 287.55 | 298.0 | 287.35 | 297.1 | 70.32 Thousand |
| 14 May, 2024 | 293.15 | 295.05 | 286.8 | 291.05 | 56.23 Thousand |
| 13 May, 2024 | 293.0 | 300.15 | 282.05 | 287.8 | 88.93 Thousand |
| 12 May, 2024 | 293.0 | 300.15 | 282.05 | 287.8 | 88.93 Thousand |
| 10 May, 2024 | 285.55 | 292.0 | 284.5 | 290.65 | 39.26 Thousand |
| 09 May, 2024 | 294.0 | 296.9 | 280.05 | 284.2 | 58.99 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR