Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 302.85 | 302.85 | 295.15 | 295.75 | 87.2 Thousand |
| 25 Apr, 2024 | 297.0 | 303.55 | 297.0 | 299.0 | 112.24 Thousand |
| 24 Apr, 2024 | 300.0 | 305.0 | 294.65 | 299.6 | 147.3 Thousand |
| 23 Apr, 2024 | 312.95 | 314.7 | 290.05 | 295.45 | 259.04 Thousand |
| 22 Apr, 2024 | 324.75 | 324.75 | 300.0 | 305.3 | 474.86 Thousand |
| 21 Apr, 2024 | 324.75 | 324.75 | 300.0 | 305.3 | 474.86 Thousand |
| 19 Apr, 2024 | 298.0 | 309.3 | 296.0 | 309.3 | 465.98 Thousand |
| 18 Apr, 2024 | 294.6 | 294.6 | 294.6 | 294.6 | 101.81 Thousand |
| 17 Apr, 2024 | 294.6 | 294.6 | 294.6 | 294.6 | 101.81 Thousand |
| 16 Apr, 2024 | 274.95 | 282.25 | 274.0 | 280.6 | 48.66 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR