Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 245.0 | 249.3 | 233.05 | 238.6 | 135.68 Thousand |
| 19 Mar, 2024 | 250.1 | 254.95 | 241.9 | 245.3 | 99.34 Thousand |
| 18 Mar, 2024 | 256.6 | 256.6 | 252.0 | 254.45 | 47.1 Thousand |
| 17 Mar, 2024 | 256.6 | 256.6 | 252.0 | 254.45 | 47.1 Thousand |
| 15 Mar, 2024 | 252.0 | 253.1 | 239.55 | 251.75 | 106.24 Thousand |
| 14 Mar, 2024 | 222.0 | 241.05 | 220.2 | 241.05 | 222.23 Thousand |
| 13 Mar, 2024 | 232.0 | 247.2 | 229.6 | 229.6 | 183.53 Thousand |
| 12 Mar, 2024 | 251.0 | 251.0 | 240.65 | 241.65 | 174.77 Thousand |
| 11 Mar, 2024 | 268.8 | 268.8 | 251.0 | 253.3 | 142.41 Thousand |
| 10 Mar, 2024 | 268.8 | 268.8 | 251.0 | 253.3 | 142.41 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR