Talbros Automotive Components Limited (TALBROAUTO)
INR 273.15
(8.82%)
INR 273.15
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 298.0 | 309.3 | 296.0 | 309.3 | 465.98 Thousand |
| 18 Apr, 2024 | 294.6 | 294.6 | 294.6 | 294.6 | 101.81 Thousand |
| 16 Apr, 2024 | 274.95 | 282.25 | 274.0 | 280.6 | 48.66 Thousand |
| 15 Apr, 2024 | 280.0 | 286.0 | 274.0 | 281.2 | 107.02 Thousand |
| 12 Apr, 2024 | 292.0 | 292.0 | 285.0 | 288.4 | 227.88 Thousand |
| 10 Apr, 2024 | 279.0 | 283.95 | 272.0 | 278.55 | 106.42 Thousand |
| 09 Apr, 2024 | 270.15 | 276.5 | 267.0 | 271.9 | 61.65 Thousand |
| 08 Apr, 2024 | 270.55 | 273.0 | 265.2 | 270.1 | 38.25 Thousand |
| 05 Apr, 2024 | 274.4 | 274.4 | 262.0 | 270.55 | 56.61 Thousand |
| 04 Apr, 2024 | 270.3 | 277.9 | 268.1 | 275.4 | 57.91 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE