Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 274.4 | 278.0 | 265.0 | 270.3 | 72.14 Thousand |
| 02 Apr, 2024 | 281.0 | 287.15 | 273.0 | 274.4 | 120.43 Thousand |
| 01 Apr, 2024 | 273.5 | 273.5 | 268.5 | 273.5 | 63.51 Thousand |
| 31 Mar, 2024 | 273.5 | 273.5 | 268.5 | 273.5 | 63.51 Thousand |
| 28 Mar, 2024 | 254.0 | 260.5 | 254.0 | 260.5 | 42.35 Thousand |
| 27 Mar, 2024 | 232.15 | 248.1 | 232.15 | 248.1 | 93.92 Thousand |
| 26 Mar, 2024 | 244.0 | 245.0 | 235.0 | 236.3 | 95.27 Thousand |
| 25 Mar, 2024 | 244.0 | 245.0 | 235.0 | 236.3 | 95.27 Thousand |
| 22 Mar, 2024 | 245.0 | 245.0 | 237.95 | 239.0 | 130.43 Thousand |
| 21 Mar, 2024 | 245.05 | 249.75 | 239.0 | 240.6 | 84.31 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR