Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 265.1 | 271.0 | 262.0 | 263.3 | 86.85 Thousand |
| 06 Mar, 2024 | 271.05 | 274.7 | 265.0 | 269.1 | 67.67 Thousand |
| 05 Mar, 2024 | 277.5 | 279.75 | 271.85 | 272.3 | 69.19 Thousand |
| 04 Mar, 2024 | 289.0 | 289.0 | 273.1 | 277.5 | 97.2 Thousand |
| 03 Mar, 2024 | 289.0 | 289.0 | 273.1 | 277.5 | 97.2 Thousand |
| 02 Mar, 2024 | 283.8 | 288.4 | 283.0 | 286.2 | 36.47 Thousand |
| 01 Mar, 2024 | 275.95 | 284.0 | 273.0 | 277.95 | 60.59 Thousand |
| 29 Feb, 2024 | 275.25 | 279.95 | 269.85 | 272.85 | 79.72 Thousand |
| 28 Feb, 2024 | 280.25 | 287.4 | 273.0 | 281.0 | 54.95 Thousand |
| 27 Feb, 2024 | 289.85 | 289.95 | 281.8 | 283.1 | 33.25 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR