Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 278.05 | 292.6 | 271.0 | 289.05 | 132.54 Thousand |
| 13 Feb, 2024 | 277.95 | 284.95 | 267.0 | 278.75 | 71.81 Thousand |
| 12 Feb, 2024 | 291.95 | 292.5 | 272.8 | 275.8 | 101.51 Thousand |
| 11 Feb, 2024 | 291.95 | 292.5 | 272.8 | 275.8 | 101.51 Thousand |
| 09 Feb, 2024 | 308.0 | 309.3 | 285.05 | 287.15 | 212.45 Thousand |
| 08 Feb, 2024 | 299.8 | 300.15 | 294.0 | 300.05 | 286.63 Thousand |
| 07 Feb, 2024 | 276.65 | 285.9 | 270.0 | 285.9 | 118.47 Thousand |
| 06 Feb, 2024 | 275.45 | 279.0 | 271.0 | 272.3 | 49.09 Thousand |
| 05 Feb, 2024 | 272.85 | 275.0 | 267.6 | 272.65 | 64.91 Thousand |
| 04 Feb, 2024 | 272.85 | 275.0 | 267.6 | 272.65 | 64.91 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR