Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 280.55 | 291.9 | 275.0 | 281.65 | 42.73 Thousand |
| 18 Jan, 2024 | 285.0 | 290.0 | 270.2 | 281.0 | 60.23 Thousand |
| 17 Jan, 2024 | 285.0 | 288.0 | 282.4 | 284.4 | 49.29 Thousand |
| 16 Jan, 2024 | 288.0 | 294.95 | 285.0 | 287.95 | 92.85 Thousand |
| 15 Jan, 2024 | 290.0 | 291.0 | 286.5 | 287.9 | 68.87 Thousand |
| 14 Jan, 2024 | 290.0 | 291.0 | 286.5 | 287.9 | 68.87 Thousand |
| 12 Jan, 2024 | 290.3 | 290.3 | 286.05 | 288.8 | 54.42 Thousand |
| 11 Jan, 2024 | 289.75 | 293.4 | 285.1 | 289.5 | 74.77 Thousand |
| 10 Jan, 2024 | 292.4 | 295.0 | 287.0 | 289.5 | 99.56 Thousand |
| 09 Jan, 2024 | 298.75 | 308.0 | 295.0 | 296.45 | 54.91 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR