Talbros Automotive Components Limited (TALBROAUTO)
INR 273.15
(8.82%)
INR 273.15
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2007 | 48.5 | 51.15 | 48.5 | 49.9 | 133.52 Thousand |
| 07 Nov, 2007 | 48.25 | 49.4 | 48.05 | 49.0 | 7440.00 |
| 06 Nov, 2007 | 47.0 | 49.35 | 47.0 | 47.75 | 51.96 Thousand |
| 05 Nov, 2007 | 49.1 | 49.8 | 47.55 | 48.2 | 178.79 Thousand |
| 02 Nov, 2007 | 49.25 | 51.35 | 49.1 | 49.7 | 21.11 Thousand |
| 01 Nov, 2007 | 49.5 | 51.0 | 49.5 | 49.9 | 49.9 Thousand |
| 31 Oct, 2007 | 50.5 | 51.0 | 49.9 | 50.45 | 132.53 Thousand |
| 30 Oct, 2007 | 52.0 | 52.0 | 50.1 | 50.65 | 99.57 Thousand |
| 29 Oct, 2007 | 54.35 | 54.35 | 50.2 | 50.6 | 168.26 Thousand |
| 26 Oct, 2007 | 51.5 | 53.95 | 51.0 | 52.0 | 122.25 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE