Talbros Automotive Components Limited (TALBROAUTO)
INR 273.15
(8.82%)
INR 273.15
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2007 | 54.9 | 55.1 | 51.2 | 52.05 | 69.39 Thousand |
| 24 Oct, 2007 | 55.8 | 56.0 | 52.5 | 53.65 | 75.4 Thousand |
| 23 Oct, 2007 | 55.9 | 56.0 | 54.15 | 55.65 | 46.97 Thousand |
| 22 Oct, 2007 | 52.1 | 56.5 | 52.1 | 54.35 | 47.24 Thousand |
| 19 Oct, 2007 | 56.0 | 56.8 | 50.1 | 52.05 | 124.85 Thousand |
| 18 Oct, 2007 | 57.9 | 57.9 | 55.1 | 56.05 | 64.73 Thousand |
| 17 Oct, 2007 | 55.1 | 57.7 | 47.55 | 54.1 | 66.45 Thousand |
| 16 Oct, 2007 | 57.8 | 58.5 | 56.3 | 56.7 | 136.44 Thousand |
| 15 Oct, 2007 | 58.4 | 59.9 | 56.8 | 57.45 | 110.55 Thousand |
| 12 Oct, 2007 | 60.0 | 60.0 | 58.3 | 58.8 | 77.89 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE